Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 60.3 | 60.4 | 59.2 | 59.2 | 3383.00 |
| 04 Mar, 2024 | 59.4 | 60.4 | 59.2 | 60.2 | 6610.00 |
| 01 Mar, 2024 | 59.2 | 59.2 | 58.2 | 59.2 | 3846.00 |
| 29 Feb, 2024 | 58.3 | 60.4 | 58.3 | 59.6 | 9226.00 |
| 28 Feb, 2024 | 60.1 | 60.3 | 59.3 | 59.7 | 5568.00 |
| 27 Feb, 2024 | 62.0 | 62.0 | 60.5 | 60.5 | 2906.00 |
| 26 Feb, 2024 | 61.5 | 61.6 | 60.8 | 61.6 | 7795.00 |
| 23 Feb, 2024 | 60.9 | 61.2 | 60.0 | 60.8 | 4195.00 |
| 22 Feb, 2024 | 62.1 | 62.1 | 60.2 | 60.3 | 3500.00 |
| 21 Feb, 2024 | 61.1 | 61.4 | 60.4 | 61.2 | 3557.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF