Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 57.1 | 57.1 | 56.4 | 57.0 | 6565.00 |
| 27 Mar, 2024 | 57.7 | 58.0 | 57.3 | 57.4 | 6158.00 |
| 26 Mar, 2024 | 57.0 | 57.9 | 57.0 | 57.6 | 3738.00 |
| 25 Mar, 2024 | 58.0 | 58.4 | 57.5 | 57.7 | 3158.00 |
| 22 Mar, 2024 | 57.4 | 58.1 | 57.0 | 58.1 | 5255.00 |
| 21 Mar, 2024 | 58.6 | 58.6 | 57.2 | 57.3 | 3949.00 |
| 20 Mar, 2024 | 57.1 | 58.2 | 56.6 | 57.4 | 7702.00 |
| 19 Mar, 2024 | 60.1 | 60.1 | 57.0 | 57.4 | 7893.00 |
| 18 Mar, 2024 | 59.6 | 60.7 | 58.6 | 59.0 | 14.15 Thousand |
| 15 Mar, 2024 | 59.0 | 59.7 | 58.7 | 59.2 | 4574.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF