Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 54.0 | 54.0 | 53.4 | 53.4 | 2910.00 |
| 29 Apr, 2024 | 52.9 | 54.0 | 52.9 | 54.0 | 6074.00 |
| 26 Apr, 2024 | 52.3 | 53.3 | 52.1 | 53.3 | 2797.00 |
| 25 Apr, 2024 | 53.6 | 53.9 | 52.5 | 52.9 | 2327.00 |
| 24 Apr, 2024 | 54.0 | 54.0 | 53.1 | 53.1 | 3955.00 |
| 23 Apr, 2024 | 52.8 | 54.0 | 52.7 | 53.9 | 3934.00 |
| 22 Apr, 2024 | 51.9 | 53.4 | 51.9 | 52.7 | 6465.00 |
| 19 Apr, 2024 | 52.6 | 52.7 | 50.6 | 51.8 | 12.46 Thousand |
| 18 Apr, 2024 | 53.3 | 53.7 | 52.7 | 53.0 | 3597.00 |
| 17 Apr, 2024 | 53.5 | 54.3 | 53.5 | 53.8 | 2501.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF