Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 53.0 | 54.1 | 53.0 | 53.8 | 5423.00 |
| 15 Apr, 2024 | 52.7 | 56.2 | 52.7 | 53.4 | 14.09 Thousand |
| 12 Apr, 2024 | 55.7 | 55.7 | 54.8 | 55.0 | 1963.00 |
| 11 Apr, 2024 | 54.0 | 55.3 | 54.0 | 55.2 | 1497.00 |
| 10 Apr, 2024 | 54.0 | 54.5 | 53.7 | 53.9 | 6885.00 |
| 09 Apr, 2024 | 54.4 | 54.8 | 54.1 | 54.8 | 4411.00 |
| 08 Apr, 2024 | 55.4 | 55.7 | 54.9 | 55.1 | 1428.00 |
| 05 Apr, 2024 | 56.0 | 56.0 | 55.1 | 55.1 | 3401.00 |
| 04 Apr, 2024 | 56.8 | 56.8 | 56.0 | 56.0 | 2250.00 |
| 03 Apr, 2024 | 56.2 | 56.8 | 55.7 | 56.8 | 5729.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF