Pharmanutra S.p.A. (PHN.MI)

EUR 54.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 48.7 49.05 48.0 48.45 6424.00
29 May, 2024 49.95 49.95 48.0 49.3 9793.00
28 May, 2024 49.25 49.85 49.0 49.1 5196.00
27 May, 2024 50.9 50.9 49.0 49.0 10.17 Thousand
24 May, 2024 49.25 50.2 49.25 50.2 4043.00
23 May, 2024 49.6 50.4 49.4 50.1 9494.00
22 May, 2024 48.35 49.5 47.95 49.5 7947.00
21 May, 2024 48.45 48.45 47.55 48.25 4589.00
20 May, 2024 48.3 48.5 47.5 48.25 7440.00
17 May, 2024 48.3 48.55 47.25 48.0 8909.00