Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 46.95 | 47.0 | 46.4 | 46.55 | 11.59 Thousand |
| 12 Jun, 2024 | 45.35 | 47.0 | 44.85 | 46.8 | 28.74 Thousand |
| 11 Jun, 2024 | 47.85 | 47.85 | 45.65 | 45.65 | 12.31 Thousand |
| 10 Jun, 2024 | 47.6 | 48.0 | 47.2 | 47.4 | 5814.00 |
| 07 Jun, 2024 | 48.9 | 48.9 | 47.0 | 48.1 | 8287.00 |
| 06 Jun, 2024 | 49.5 | 49.5 | 48.0 | 48.0 | 7366.00 |
| 05 Jun, 2024 | 49.15 | 49.8 | 48.65 | 48.7 | 2599.00 |
| 04 Jun, 2024 | 48.7 | 49.95 | 48.6 | 49.4 | 3360.00 |
| 03 Jun, 2024 | 50.5 | 50.5 | 48.75 | 48.9 | 3981.00 |
| 31 May, 2024 | 48.95 | 49.25 | 47.95 | 49.25 | 13.98 Thousand |
INDOTECH
ITSA3
9633
SF
CRI
PBF