Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 46.95 | 47.85 | 46.95 | 47.4 | 5506.00 |
| 26 Jun, 2024 | 47.35 | 47.55 | 46.8 | 47.1 | 9057.00 |
| 25 Jun, 2024 | 47.6 | 47.65 | 46.9 | 47.55 | 9256.00 |
| 24 Jun, 2024 | 46.95 | 47.75 | 46.9 | 47.5 | 3409.00 |
| 21 Jun, 2024 | 47.45 | 47.45 | 46.3 | 46.5 | 7888.00 |
| 20 Jun, 2024 | 46.2 | 47.45 | 46.2 | 47.45 | 16.9 Thousand |
| 19 Jun, 2024 | 46.0 | 46.9 | 46.0 | 46.3 | 12.45 Thousand |
| 18 Jun, 2024 | 46.1 | 46.6 | 45.5 | 46.45 | 5043.00 |
| 17 Jun, 2024 | 45.55 | 46.25 | 45.15 | 46.25 | 11.2 Thousand |
| 14 Jun, 2024 | 47.0 | 47.0 | 45.75 | 46.05 | 22.82 Thousand |
INDOTECH
ITSA3
9633
SF
CRI
PBF