Pharmanutra S.p.A. (PHN.MI)

EUR 54.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 57.5 58.6 57.1 58.6 4217.00
14 Dec, 2023 55.8 58.0 55.4 57.3 4325.00
13 Dec, 2023 55.7 56.4 55.3 55.6 4324.00
12 Dec, 2023 55.8 55.8 54.9 55.4 1580.00
11 Dec, 2023 55.7 55.9 54.7 55.5 1365.00
08 Dec, 2023 56.4 56.5 54.5 55.4 6837.00
07 Dec, 2023 55.6 56.9 55.5 56.5 5251.00
06 Dec, 2023 54.4 56.0 54.0 55.6 11.54 Thousand
05 Dec, 2023 51.5 53.9 50.3 53.9 11.91 Thousand
04 Dec, 2023 51.8 51.8 50.6 50.6 2499.00