Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 54.8 | 55.6 | 53.5 | 53.7 | 4938.00 |
| 06 Sep, 2024 | 53.9 | 55.0 | 53.5 | 54.8 | 14.36 Thousand |
| 05 Sep, 2024 | 52.5 | 53.7 | 52.3 | 53.7 | 5563.00 |
| 04 Sep, 2024 | 52.3 | 52.6 | 51.4 | 52.3 | 2648.00 |
| 03 Sep, 2024 | 54.8 | 54.8 | 52.8 | 53.2 | 8279.00 |
| 02 Sep, 2024 | 54.6 | 54.7 | 52.7 | 54.4 | 5041.00 |
| 30 Aug, 2024 | 52.2 | 54.4 | 52.0 | 54.1 | 10.01 Thousand |
| 29 Aug, 2024 | 51.4 | 51.9 | 51.0 | 51.7 | 2841.00 |
| 28 Aug, 2024 | 51.3 | 51.4 | 50.4 | 51.3 | 4232.00 |
| 27 Aug, 2024 | 52.2 | 52.2 | 51.0 | 51.0 | 1844.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF