Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 51.5 | 52.5 | 51.0 | 51.7 | 4031.00 |
| 23 Aug, 2024 | 50.6 | 51.6 | 50.1 | 51.5 | 4068.00 |
| 22 Aug, 2024 | 51.2 | 51.2 | 49.45 | 50.8 | 6358.00 |
| 21 Aug, 2024 | 49.9 | 51.5 | 49.4 | 51.0 | 7360.00 |
| 20 Aug, 2024 | 49.0 | 50.4 | 48.85 | 49.45 | 7532.00 |
| 19 Aug, 2024 | 49.55 | 49.55 | 48.8 | 49.35 | 1192.00 |
| 16 Aug, 2024 | 49.0 | 49.45 | 48.5 | 49.2 | 3453.00 |
| 14 Aug, 2024 | 49.45 | 49.7 | 48.75 | 48.9 | 3031.00 |
| 13 Aug, 2024 | 48.2 | 49.5 | 47.9 | 48.7 | 4207.00 |
| 12 Aug, 2024 | 48.05 | 48.05 | 47.5 | 47.9 | 1799.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF