Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.0 | 48.4 | 46.8 | 47.8 | 2875.00 |
| 08 Aug, 2024 | 47.05 | 47.55 | 46.95 | 47.3 | 1085.00 |
| 07 Aug, 2024 | 46.25 | 47.45 | 46.2 | 47.45 | 1134.00 |
| 06 Aug, 2024 | 46.8 | 46.8 | 45.9 | 46.25 | 1820.00 |
| 05 Aug, 2024 | 46.45 | 46.45 | 45.05 | 45.45 | 5140.00 |
| 02 Aug, 2024 | 46.35 | 47.0 | 46.15 | 46.45 | 2358.00 |
| 01 Aug, 2024 | 47.6 | 47.65 | 46.2 | 46.4 | 3364.00 |
| 31 Jul, 2024 | 47.85 | 47.95 | 47.4 | 47.4 | 2188.00 |
| 30 Jul, 2024 | 47.7 | 48.15 | 47.7 | 47.85 | 1116.00 |
| 29 Jul, 2024 | 48.5 | 48.75 | 47.55 | 48.15 | 3248.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF