Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 56.1 | 58.2 | 56.1 | 58.1 | 2077.00 |
| 23 Sep, 2024 | 58.0 | 58.3 | 57.1 | 57.4 | 1941.00 |
| 20 Sep, 2024 | 58.2 | 58.6 | 57.3 | 57.5 | 5838.00 |
| 19 Sep, 2024 | 58.2 | 59.2 | 58.2 | 58.8 | 4448.00 |
| 18 Sep, 2024 | 59.9 | 59.9 | 58.3 | 58.6 | 4656.00 |
| 17 Sep, 2024 | 58.3 | 59.9 | 58.3 | 59.2 | 8931.00 |
| 16 Sep, 2024 | 59.5 | 59.9 | 58.5 | 58.6 | 6116.00 |
| 13 Sep, 2024 | 59.9 | 60.3 | 59.4 | 60.2 | 5093.00 |
| 12 Sep, 2024 | 60.2 | 60.6 | 59.3 | 59.6 | 5561.00 |
| 11 Sep, 2024 | 59.6 | 61.2 | 58.8 | 59.6 | 15.66 Thousand |
INDOTECH
ITSA3
9633
SF
CRI
PBF