Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 57.8 | 57.8 | 54.2 | 54.4 | 2011.00 |
| 04 Oct, 2024 | 55.7 | 55.7 | 54.1 | 54.9 | 5249.00 |
| 03 Oct, 2024 | 56.5 | 56.7 | 55.1 | 55.1 | 3803.00 |
| 02 Oct, 2024 | 56.9 | 56.9 | 55.8 | 55.9 | 2015.00 |
| 01 Oct, 2024 | 58.2 | 58.2 | 56.3 | 57.0 | 4201.00 |
| 30 Sep, 2024 | 59.3 | 59.3 | 58.1 | 58.3 | 6101.00 |
| 27 Sep, 2024 | 58.5 | 58.8 | 58.2 | 58.5 | 3049.00 |
| 26 Sep, 2024 | 58.4 | 59.3 | 58.1 | 58.6 | 8057.00 |
| 25 Sep, 2024 | 57.8 | 58.5 | 57.7 | 58.4 | 2245.00 |
| 24 Sep, 2024 | 56.1 | 58.2 | 56.1 | 58.1 | 2077.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF