Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 52.6 | 53.5 | 52.3 | 53.0 | 17.18 Thousand |
| 04 Nov, 2024 | 54.0 | 54.5 | 53.0 | 53.6 | 5947.00 |
| 01 Nov, 2024 | 54.7 | 54.7 | 53.9 | 54.2 | 1038.00 |
| 31 Oct, 2024 | 55.7 | 56.6 | 54.6 | 54.7 | 2113.00 |
| 30 Oct, 2024 | 56.8 | 56.9 | 55.6 | 55.6 | 2839.00 |
| 29 Oct, 2024 | 57.7 | 58.2 | 56.8 | 56.8 | 2669.00 |
| 28 Oct, 2024 | 55.5 | 57.5 | 55.5 | 57.4 | 1538.00 |
| 25 Oct, 2024 | 55.2 | 56.6 | 54.6 | 56.4 | 2298.00 |
| 24 Oct, 2024 | 55.4 | 56.1 | 54.5 | 55.6 | 1761.00 |
| 23 Oct, 2024 | 57.0 | 57.3 | 55.5 | 55.5 | 2739.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF