Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 58.7 | 58.7 | 57.2 | 57.2 | 3598.00 |
| 18 Oct, 2024 | 58.1 | 58.5 | 57.3 | 58.2 | 4744.00 |
| 17 Oct, 2024 | 57.4 | 58.8 | 57.2 | 58.1 | 6678.00 |
| 16 Oct, 2024 | 57.1 | 57.3 | 56.4 | 57.3 | 3840.00 |
| 15 Oct, 2024 | 57.5 | 57.5 | 56.7 | 57.1 | 1372.00 |
| 14 Oct, 2024 | 57.4 | 57.5 | 56.3 | 57.4 | 3819.00 |
| 11 Oct, 2024 | 56.8 | 57.5 | 56.5 | 57.5 | 1482.00 |
| 10 Oct, 2024 | 55.8 | 57.1 | 55.3 | 56.7 | 3977.00 |
| 09 Oct, 2024 | 54.3 | 55.7 | 54.2 | 55.4 | 11.12 Thousand |
| 08 Oct, 2024 | 54.2 | 55.1 | 54.0 | 54.8 | 3329.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF