Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 56.0 | 56.0 | 53.6 | 54.4 | 5857.00 |
| 18 Nov, 2024 | 56.0 | 56.6 | 55.4 | 55.5 | 5231.00 |
| 15 Nov, 2024 | 56.5 | 56.5 | 55.3 | 55.7 | 4626.00 |
| 14 Nov, 2024 | 56.8 | 56.9 | 55.4 | 56.5 | 6268.00 |
| 13 Nov, 2024 | 56.8 | 57.4 | 56.5 | 57.0 | 5904.00 |
| 12 Nov, 2024 | 54.0 | 56.9 | 53.2 | 56.9 | 11.67 Thousand |
| 11 Nov, 2024 | 53.0 | 55.7 | 53.0 | 53.4 | 12.63 Thousand |
| 08 Nov, 2024 | 53.3 | 54.0 | 53.1 | 53.9 | 4515.00 |
| 07 Nov, 2024 | 52.2 | 53.9 | 52.1 | 53.7 | 6990.00 |
| 06 Nov, 2024 | 52.4 | 53.5 | 51.9 | 52.6 | 9585.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF