Pharmanutra S.p.A. (PHN.MI)

EUR 54.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54.3 54.3 53.6 54.0 2997.00
16 Dec, 2024 54.6 54.8 53.5 54.4 4112.00
13 Dec, 2024 54.0 54.7 53.6 54.5 28.31 Thousand
12 Dec, 2024 53.9 54.1 53.7 53.7 1444.00
11 Dec, 2024 54.3 54.6 53.6 54.1 6835.00
10 Dec, 2024 55.1 55.1 54.4 54.6 1057.00
09 Dec, 2024 55.0 55.3 54.1 55.0 3118.00
06 Dec, 2024 55.0 55.6 54.7 55.0 2013.00
05 Dec, 2024 54.8 55.4 54.5 55.1 1253.00
04 Dec, 2024 54.7 55.0 54.2 54.9 2906.00