Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 53.5 | 53.5 | 51.9 | 52.5 | 2398.00 |
| 20 Jan, 2025 | 52.0 | 52.4 | 51.7 | 52.0 | 5530.00 |
| 17 Jan, 2025 | 51.9 | 52.5 | 51.4 | 52.3 | 3712.00 |
| 16 Jan, 2025 | 52.0 | 52.7 | 51.7 | 52.3 | 7674.00 |
| 15 Jan, 2025 | 52.1 | 52.4 | 51.5 | 52.4 | 2333.00 |
| 14 Jan, 2025 | 51.8 | 52.4 | 51.4 | 52.0 | 2450.00 |
| 13 Jan, 2025 | 51.5 | 52.1 | 51.5 | 51.6 | 1924.00 |
| 10 Jan, 2025 | 52.9 | 52.9 | 51.5 | 52.0 | 2734.00 |
| 09 Jan, 2025 | 52.1 | 53.1 | 51.7 | 52.6 | 5689.00 |
| 08 Jan, 2025 | 52.7 | 52.7 | 51.8 | 52.2 | 2807.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF