Pharmanutra S.p.A. (PHN.MI)

EUR 54.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 53.8 53.8 52.5 53.0 4188.00
06 Jan, 2025 53.5 54.1 53.5 53.8 1942.00
03 Jan, 2025 54.0 54.5 53.7 53.7 2458.00
02 Jan, 2025 54.3 54.3 53.8 54.1 1305.00
30 Dec, 2024 53.7 54.7 53.7 54.4 1750.00
27 Dec, 2024 54.5 54.6 53.6 54.2 699.00
23 Dec, 2024 54.9 54.9 53.8 54.0 870.00
20 Dec, 2024 53.7 54.7 53.4 54.6 6295.00
19 Dec, 2024 52.1 54.0 51.5 53.7 3689.00
18 Dec, 2024 53.7 53.9 53.2 53.2 1314.00