Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 51.8 | 52.4 | 51.6 | 52.4 | 3266.00 |
| 03 Feb, 2025 | 50.9 | 52.2 | 50.0 | 52.0 | 14.36 Thousand |
| 31 Jan, 2025 | 51.0 | 51.1 | 50.7 | 50.9 | 16.38 Thousand |
| 30 Jan, 2025 | 50.7 | 51.5 | 50.2 | 50.8 | 6921.00 |
| 29 Jan, 2025 | 50.5 | 50.7 | 50.4 | 50.5 | 4977.00 |
| 28 Jan, 2025 | 50.5 | 51.1 | 50.5 | 50.7 | 8427.00 |
| 27 Jan, 2025 | 51.8 | 51.8 | 50.6 | 50.8 | 2436.00 |
| 24 Jan, 2025 | 52.0 | 52.1 | 51.1 | 51.4 | 7210.00 |
| 23 Jan, 2025 | 52.7 | 52.7 | 52.1 | 52.2 | 6459.00 |
| 22 Jan, 2025 | 52.9 | 52.9 | 52.1 | 52.4 | 2425.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF