Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 55.9 | 55.9 | 55.0 | 55.5 | 11.46 Thousand |
| 03 Mar, 2025 | 55.0 | 55.9 | 54.7 | 55.3 | 6888.00 |
| 28 Feb, 2025 | 55.0 | 55.3 | 54.1 | 54.7 | 16.27 Thousand |
| 27 Feb, 2025 | 55.0 | 55.9 | 54.7 | 55.5 | 15.59 Thousand |
| 26 Feb, 2025 | 55.1 | 55.7 | 54.9 | 55.2 | 1081.00 |
| 25 Feb, 2025 | 55.2 | 55.8 | 54.7 | 55.0 | 3847.00 |
| 24 Feb, 2025 | 56.1 | 56.5 | 54.8 | 55.0 | 4565.00 |
| 21 Feb, 2025 | 55.4 | 56.3 | 55.0 | 56.0 | 7236.00 |
| 20 Feb, 2025 | 54.4 | 55.4 | 54.4 | 55.1 | 7341.00 |
| 19 Feb, 2025 | 54.0 | 54.6 | 53.8 | 54.3 | 7946.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF