Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 49.45 | 49.85 | 49.1 | 49.3 | 13.02 Thousand |
| 17 Mar, 2025 | 53.9 | 53.9 | 48.8 | 49.75 | 58.82 Thousand |
| 14 Mar, 2025 | 55.0 | 55.0 | 53.0 | 53.6 | 20.6 Thousand |
| 13 Mar, 2025 | 54.0 | 54.2 | 53.3 | 54.2 | 14.94 Thousand |
| 12 Mar, 2025 | 55.5 | 56.0 | 53.7 | 54.0 | 14.59 Thousand |
| 11 Mar, 2025 | 56.3 | 57.6 | 55.1 | 55.7 | 17.43 Thousand |
| 10 Mar, 2025 | 59.0 | 59.6 | 57.2 | 57.2 | 14.54 Thousand |
| 07 Mar, 2025 | 58.7 | 60.0 | 57.1 | 58.8 | 14.22 Thousand |
| 06 Mar, 2025 | 56.5 | 58.7 | 56.2 | 57.9 | 19.84 Thousand |
| 05 Mar, 2025 | 55.9 | 56.3 | 55.3 | 56.0 | 12.03 Thousand |
INDOTECH
ITSA3
9633
SF
CRI
PBF