Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 53.9 | 54.2 | 53.2 | 53.5 | 3009.00 |
| 17 Feb, 2025 | 52.0 | 54.2 | 52.0 | 53.9 | 8434.00 |
| 14 Feb, 2025 | 51.5 | 52.3 | 51.2 | 52.0 | 3746.00 |
| 13 Feb, 2025 | 50.7 | 51.6 | 50.5 | 50.9 | 11.53 Thousand |
| 12 Feb, 2025 | 50.5 | 51.3 | 50.5 | 50.9 | 10.74 Thousand |
| 11 Feb, 2025 | 51.2 | 51.3 | 50.4 | 51.0 | 3344.00 |
| 10 Feb, 2025 | 52.0 | 52.3 | 51.2 | 51.2 | 3223.00 |
| 07 Feb, 2025 | 52.8 | 52.8 | 51.2 | 51.8 | 2656.00 |
| 06 Feb, 2025 | 51.8 | 52.5 | 51.5 | 52.5 | 3895.00 |
| 05 Feb, 2025 | 51.2 | 51.9 | 50.9 | 51.5 | 4496.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF