OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.18 | 4.3 | 4.11 | 4.3 | 4591.00 |
| 27 Dec, 2024 | 4.03 | 4.34 | 3.98 | 4.18 | 13.9 Thousand |
| 23 Dec, 2024 | 3.95 | 4.17 | 3.95 | 4.17 | 618.00 |
| 20 Dec, 2024 | 4.09 | 4.15 | 3.96 | 4.13 | 611.00 |
| 19 Dec, 2024 | 4.19 | 4.19 | 3.99 | 4.09 | 7386.00 |
| 18 Dec, 2024 | 4.16 | 4.16 | 4.05 | 4.05 | 808.00 |
| 17 Dec, 2024 | 4.11 | 4.18 | 4.06 | 4.06 | 5245.00 |
| 16 Dec, 2024 | 3.98 | 4.16 | 3.98 | 4.16 | 4523.00 |
| 13 Dec, 2024 | 4.13 | 4.15 | 4.01 | 4.02 | 1885.00 |
| 12 Dec, 2024 | 4.02 | 4.16 | 3.92 | 4.05 | 9293.00 |
301191
GOVXW
BRE
JMT
NCI
AJB