OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.65 | 3.99 | 3.65 | 3.91 | 6569.00 |
| 28 Jan, 2025 | 3.62 | 3.74 | 3.55 | 3.74 | 34.08 Thousand |
| 27 Jan, 2025 | 3.88 | 3.88 | 3.67 | 3.69 | 3533.00 |
| 24 Jan, 2025 | 3.79 | 3.9 | 3.73 | 3.8 | 6727.00 |
| 23 Jan, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 1154.00 |
| 22 Jan, 2025 | 3.86 | 3.98 | 3.8 | 3.8 | 3925.00 |
| 21 Jan, 2025 | 3.98 | 3.98 | 3.88 | 3.9 | 2574.00 |
| 20 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 50.00 |
| 17 Jan, 2025 | 3.99 | 4.14 | 3.99 | 4.0 | 7435.00 |
| 16 Jan, 2025 | 4.05 | 4.26 | 3.99 | 3.99 | 10.74 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB