OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.95 | 4.1 | 3.95 | 4.0 | 2308.00 |
| 14 Jan, 2025 | 3.99 | 4.08 | 3.94 | 4.08 | 1076.00 |
| 13 Jan, 2025 | 4.0 | 4.06 | 3.96 | 4.06 | 2217.00 |
| 10 Jan, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 5546.00 |
| 09 Jan, 2025 | 4.32 | 4.32 | 4.2 | 4.2 | 784.00 |
| 08 Jan, 2025 | 4.17 | 4.38 | 4.17 | 4.27 | 5659.00 |
| 07 Jan, 2025 | 4.2 | 4.48 | 4.2 | 4.22 | 12.66 Thousand |
| 06 Jan, 2025 | 4.4 | 4.4 | 4.24 | 4.27 | 4543.00 |
| 03 Jan, 2025 | 4.29 | 4.3 | 4.18 | 4.18 | 570.00 |
| 02 Jan, 2025 | 4.15 | 4.5 | 4.13 | 4.33 | 8516.00 |
301191
GOVXW
BRE
JMT
NCI
AJB