OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.16 | 4.29 | 4.16 | 4.25 | 477.00 |
| 11 Feb, 2025 | 4.22 | 4.3 | 4.2 | 4.26 | 4331.00 |
| 10 Feb, 2025 | 4.34 | 4.34 | 4.29 | 4.3 | 72.92 Thousand |
| 07 Feb, 2025 | 4.13 | 4.45 | 4.13 | 4.2 | 15.26 Thousand |
| 06 Feb, 2025 | 4.12 | 4.13 | 4.06 | 4.13 | 4606.00 |
| 05 Feb, 2025 | 3.87 | 4.2 | 3.85 | 4.06 | 8996.00 |
| 04 Feb, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 1455.00 |
| 03 Feb, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | 841.00 |
| 31 Jan, 2025 | 3.82 | 3.92 | 3.8 | 3.92 | 991.00 |
| 30 Jan, 2025 | 3.95 | 3.95 | 3.86 | 3.9 | 1081.00 |
301191
GOVXW
BRE
JMT
NCI
AJB