OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.02 | 4.15 | 4.01 | 4.15 | 910.00 |
| 11 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 172.00 |
| 10 Mar, 2025 | 4.1 | 4.17 | 4.1 | 4.16 | 1975.00 |
| 07 Mar, 2025 | 4.07 | 4.15 | 4.07 | 4.13 | 1682.00 |
| 06 Mar, 2025 | 4.01 | 4.15 | 4.01 | 4.07 | 6079.00 |
| 05 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 694.00 |
| 04 Mar, 2025 | 4.1 | 4.1 | 4.0 | 4.01 | 2431.00 |
| 03 Mar, 2025 | 3.94 | 4.1 | 3.94 | 4.1 | 5572.00 |
| 28 Feb, 2025 | 3.97 | 4.22 | 3.93 | 4.0 | 9246.00 |
| 27 Feb, 2025 | 3.9 | 3.96 | 3.9 | 3.96 | 4904.00 |
301191
GOVXW
BRE
JMT
NCI
AJB