OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.03 | 4.03 | 3.9 | 3.92 | 1303.00 |
| 25 Feb, 2025 | 4.01 | 4.01 | 4.0 | 4.0 | 482.00 |
| 24 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 21 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 69.00 |
| 20 Feb, 2025 | 4.21 | 4.26 | 4.01 | 4.01 | 7171.00 |
| 19 Feb, 2025 | 4.07 | 4.16 | 4.0 | 4.09 | 7041.00 |
| 18 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 17 Feb, 2025 | 4.14 | 4.17 | 4.1 | 4.12 | 7451.00 |
| 14 Feb, 2025 | 4.04 | 4.3 | 4.04 | 4.3 | 11.37 Thousand |
| 13 Feb, 2025 | 4.11 | 4.24 | 4.08 | 4.24 | 160.00 |
301191
GOVXW
BRE
JMT
NCI
AJB