OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.35 | 4.36 | 4.25 | 4.25 | 18.87 Thousand |
| 25 Mar, 2025 | 4.37 | 4.44 | 4.32 | 4.35 | 7657.00 |
| 24 Mar, 2025 | 4.42 | 4.42 | 4.2 | 4.37 | 19.21 Thousand |
| 21 Mar, 2025 | 4.35 | 4.39 | 4.32 | 4.35 | 16.5 Thousand |
| 20 Mar, 2025 | 4.26 | 4.45 | 4.22 | 4.35 | 81.91 Thousand |
| 19 Mar, 2025 | 4.01 | 4.11 | 3.88 | 4.11 | 6744.00 |
| 18 Mar, 2025 | 3.91 | 4.05 | 3.91 | 4.05 | 2845.00 |
| 17 Mar, 2025 | 4.04 | 4.05 | 4.0 | 4.05 | 10.26 Thousand |
| 14 Mar, 2025 | 3.91 | 4.0 | 3.9 | 4.0 | 475.00 |
| 13 Mar, 2025 | 4.03 | 4.05 | 3.94 | 4.01 | 3356.00 |
301191
GOVXW
BRE
JMT
NCI
AJB