OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.04 | 4.18 | 4.0 | 4.08 | 9106.00 |
| 10 Dec, 2024 | 4.02 | 4.25 | 4.02 | 4.05 | 7062.00 |
| 09 Dec, 2024 | 4.1 | 4.15 | 4.0 | 4.04 | 5933.00 |
| 06 Dec, 2024 | 3.96 | 4.08 | 3.96 | 3.97 | 1099.00 |
| 05 Dec, 2024 | 4.07 | 4.09 | 4.01 | 4.02 | 3116.00 |
| 04 Dec, 2024 | 4.04 | 4.25 | 3.88 | 4.07 | 12.31 Thousand |
| 03 Dec, 2024 | 4.04 | 4.04 | 3.97 | 4.04 | 1765.00 |
| 02 Dec, 2024 | 4.08 | 4.08 | 4.0 | 4.05 | 2333.00 |
| 29 Nov, 2024 | 4.11 | 4.11 | 4.06 | 4.08 | 3770.00 |
| 28 Nov, 2024 | 4.2 | 4.33 | 4.06 | 4.08 | 14.42 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB