OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.08 | 4.11 | 4.02 | 4.02 | 1816.00 |
| 12 Nov, 2024 | 3.97 | 4.25 | 3.97 | 4.1 | 15.83 Thousand |
| 11 Nov, 2024 | 3.94 | 3.94 | 3.85 | 3.93 | 2963.00 |
| 08 Nov, 2024 | 3.91 | 3.98 | 3.91 | 3.98 | 3879.00 |
| 07 Nov, 2024 | 3.92 | 3.93 | 3.81 | 3.9 | 10.14 Thousand |
| 06 Nov, 2024 | 3.75 | 3.92 | 3.75 | 3.85 | 6350.00 |
| 05 Nov, 2024 | 4.04 | 4.09 | 3.81 | 3.81 | 15.22 Thousand |
| 04 Nov, 2024 | 4.32 | 4.47 | 4.01 | 4.01 | 15.65 Thousand |
| 01 Nov, 2024 | 4.46 | 4.6 | 4.14 | 4.16 | 18.11 Thousand |
| 31 Oct, 2024 | 4.35 | 4.59 | 4.35 | 4.41 | 8663.00 |
301191
GOVXW
BRE
JMT
NCI
AJB