OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.18 | 4.19 | 4.13 | 4.13 | 3030.00 |
| 26 Nov, 2024 | 4.31 | 4.31 | 4.16 | 4.17 | 1085.00 |
| 25 Nov, 2024 | 4.27 | 4.27 | 4.2 | 4.21 | 1128.00 |
| 22 Nov, 2024 | 4.31 | 4.32 | 4.22 | 4.32 | 687.00 |
| 21 Nov, 2024 | 4.08 | 4.48 | 4.07 | 4.29 | 15.12 Thousand |
| 20 Nov, 2024 | 3.99 | 4.18 | 3.99 | 4.18 | 3484.00 |
| 19 Nov, 2024 | 4.16 | 4.16 | 4.04 | 4.08 | 3930.00 |
| 18 Nov, 2024 | 3.98 | 4.2 | 3.93 | 4.16 | 7917.00 |
| 15 Nov, 2024 | 4.01 | 4.2 | 4.0 | 4.1 | 5470.00 |
| 14 Nov, 2024 | 4.1 | 4.35 | 4.1 | 4.12 | 3553.00 |
301191
GOVXW
BRE
JMT
NCI
AJB