OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.47 | 3.47 | 3.39 | 3.4 | 3302.00 |
| 28 Feb, 2024 | 3.46 | 3.5 | 3.41 | 3.41 | 8979.00 |
| 27 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.57 | 44.52 Thousand |
| 26 Feb, 2024 | 3.79 | 3.95 | 3.57 | 3.72 | 69.49 Thousand |
| 23 Feb, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 11.88 Thousand |
| 22 Feb, 2024 | 3.56 | 3.6 | 3.51 | 3.6 | 35.36 Thousand |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.53 | 3.53 | 1756.00 |
| 20 Feb, 2024 | 3.44 | 3.49 | 3.4 | 3.46 | 17.27 Thousand |
| 19 Feb, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 8899.00 |
| 16 Feb, 2024 | 3.37 | 3.44 | 3.3 | 3.44 | 7106.00 |
301191
GOVXW
BRE
JMT
NCI
AJB