OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.35 | 3.48 | 3.25 | 3.39 | 81.88 Thousand |
| 14 Feb, 2024 | 3.3 | 3.37 | 3.29 | 3.35 | 7876.00 |
| 13 Feb, 2024 | 3.27 | 3.37 | 3.24 | 3.33 | 31.67 Thousand |
| 12 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1164.00 |
| 09 Feb, 2024 | 3.24 | 3.28 | 3.22 | 3.28 | 101.45 Thousand |
| 08 Feb, 2024 | 3.38 | 3.38 | 3.26 | 3.28 | 471.00 |
| 07 Feb, 2024 | 3.27 | 3.38 | 3.26 | 3.38 | 1108.00 |
| 06 Feb, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 872.00 |
| 05 Feb, 2024 | 3.35 | 3.4 | 3.21 | 3.35 | 12.55 Thousand |
| 02 Feb, 2024 | 3.36 | 3.49 | 3.33 | 3.45 | 9384.00 |
301191
GOVXW
BRE
JMT
NCI
AJB