OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.19 | 3.27 | 3.19 | 3.26 | 4150.00 |
| 13 Mar, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 2510.00 |
| 12 Mar, 2024 | 3.0 | 3.23 | 2.96 | 3.23 | 18.1 Thousand |
| 11 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 3857.00 |
| 08 Mar, 2024 | 3.13 | 3.13 | 3.04 | 3.09 | 3592.00 |
| 07 Mar, 2024 | 3.2 | 3.2 | 3.1 | 3.13 | 1731.00 |
| 06 Mar, 2024 | 3.2 | 3.2 | 2.99 | 3.15 | 78.91 Thousand |
| 05 Mar, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 19.62 Thousand |
| 04 Mar, 2024 | 3.4 | 3.4 | 3.26 | 3.32 | 6848.00 |
| 01 Mar, 2024 | 3.43 | 3.43 | 3.3 | 3.37 | 7980.00 |
301191
GOVXW
BRE
JMT
NCI
AJB