OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.36 | 3.36 | 3.24 | 3.29 | 6809.00 |
| 27 Mar, 2024 | 3.13 | 3.38 | 3.13 | 3.38 | 14.62 Thousand |
| 26 Mar, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 1706.00 |
| 25 Mar, 2024 | 3.15 | 3.15 | 3.11 | 3.15 | 213.00 |
| 22 Mar, 2024 | 3.12 | 3.17 | 3.12 | 3.12 | 530.00 |
| 21 Mar, 2024 | 3.25 | 3.25 | 3.1 | 3.17 | 12.54 Thousand |
| 20 Mar, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 20.52 Thousand |
| 19 Mar, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 229.00 |
| 18 Mar, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 839.00 |
| 15 Mar, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 3776.00 |
301191
GOVXW
BRE
JMT
NCI
AJB