OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.46 | 3.47 | 3.36 | 3.45 | 3829.00 |
| 31 Jan, 2024 | 3.42 | 3.48 | 3.32 | 3.46 | 121.97 Thousand |
| 30 Jan, 2024 | 3.45 | 3.45 | 3.39 | 3.42 | 17.79 Thousand |
| 29 Jan, 2024 | 3.44 | 3.44 | 3.37 | 3.43 | 21.82 Thousand |
| 26 Jan, 2024 | 3.43 | 3.43 | 3.38 | 3.4 | 1875.00 |
| 25 Jan, 2024 | 3.38 | 3.44 | 3.31 | 3.38 | 15.45 Thousand |
| 24 Jan, 2024 | 3.38 | 3.44 | 3.38 | 3.42 | 2023.00 |
| 23 Jan, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 2929.00 |
| 22 Jan, 2024 | 3.4 | 3.44 | 3.31 | 3.39 | 4540.00 |
| 19 Jan, 2024 | 3.28 | 3.58 | 3.21 | 3.4 | 57.88 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB