OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.79 | 3.93 | 3.79 | 3.8 | 12.12 Thousand |
| 10 Jun, 2024 | 3.72 | 3.88 | 3.72 | 3.86 | 4368.00 |
| 07 Jun, 2024 | 3.95 | 4.0 | 3.74 | 3.8 | 10.72 Thousand |
| 06 Jun, 2024 | 3.91 | 4.0 | 3.84 | 3.94 | 20.31 Thousand |
| 05 Jun, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 2271.00 |
| 04 Jun, 2024 | 3.76 | 3.81 | 3.63 | 3.78 | 4307.00 |
| 03 Jun, 2024 | 3.71 | 3.87 | 3.7 | 3.74 | 5211.00 |
| 31 May, 2024 | 3.9 | 3.9 | 3.76 | 3.83 | 14.67 Thousand |
| 30 May, 2024 | 3.73 | 3.83 | 3.73 | 3.83 | 90.04 Thousand |
| 29 May, 2024 | 3.7 | 3.84 | 3.7 | 3.8 | 22.55 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB