OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.33 | 3.63 | 3.24 | 3.29 | 132.39 Thousand |
| 13 May, 2024 | 3.3 | 3.35 | 3.27 | 3.32 | 10.94 Thousand |
| 10 May, 2024 | 3.17 | 3.24 | 3.17 | 3.24 | 10.8 Thousand |
| 09 May, 2024 | 3.25 | 3.25 | 3.2 | 3.23 | 553.00 |
| 08 May, 2024 | 3.26 | 3.27 | 3.24 | 3.25 | 3156.00 |
| 07 May, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 46.78 Thousand |
| 06 May, 2024 | 3.25 | 3.25 | 3.06 | 3.24 | 7911.00 |
| 03 May, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 60.00 |
| 02 May, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 3000.00 |
| 30 Apr, 2024 | 3.12 | 3.19 | 3.07 | 3.11 | 2172.00 |
301191
GOVXW
BRE
JMT
NCI
AJB