OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.9 | 3.93 | 3.77 | 3.8 | 26.82 Thousand |
| 27 May, 2024 | 3.67 | 3.88 | 3.65 | 3.75 | 59.37 Thousand |
| 24 May, 2024 | 3.64 | 3.65 | 3.58 | 3.65 | 19.99 Thousand |
| 23 May, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 4866.00 |
| 22 May, 2024 | 3.63 | 3.64 | 3.5 | 3.59 | 4692.00 |
| 21 May, 2024 | 3.63 | 3.63 | 3.4 | 3.62 | 13.24 Thousand |
| 20 May, 2024 | 3.63 | 3.71 | 3.52 | 3.56 | 26.77 Thousand |
| 17 May, 2024 | 3.75 | 3.75 | 3.57 | 3.62 | 29.64 Thousand |
| 16 May, 2024 | 3.49 | 3.75 | 3.49 | 3.6 | 125.81 Thousand |
| 15 May, 2024 | 3.3 | 3.6 | 3.3 | 3.44 | 37.89 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB