OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.79 | 3.85 | 3.75 | 3.85 | 3681.00 |
| 24 Jun, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 6618.00 |
| 21 Jun, 2024 | 3.83 | 3.85 | 3.76 | 3.83 | 3022.00 |
| 20 Jun, 2024 | 3.8 | 3.85 | 3.76 | 3.84 | 2069.00 |
| 19 Jun, 2024 | 3.71 | 3.88 | 3.71 | 3.75 | 7085.00 |
| 18 Jun, 2024 | 3.92 | 3.92 | 3.76 | 3.85 | 1884.00 |
| 17 Jun, 2024 | 3.86 | 3.86 | 3.76 | 3.81 | 1599.00 |
| 14 Jun, 2024 | 3.85 | 3.86 | 3.77 | 3.84 | 8164.00 |
| 13 Jun, 2024 | 3.85 | 3.9 | 3.84 | 3.85 | 13.38 Thousand |
| 12 Jun, 2024 | 3.8 | 3.94 | 3.8 | 3.9 | 10.09 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB