OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.85 | 3.88 | 3.85 | 3.85 | 2522.00 |
| 08 Jul, 2024 | 3.81 | 3.86 | 3.81 | 3.85 | 8782.00 |
| 05 Jul, 2024 | 3.78 | 3.83 | 3.71 | 3.82 | 2118.00 |
| 04 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 541.00 |
| 03 Jul, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 507.00 |
| 02 Jul, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 157.00 |
| 01 Jul, 2024 | 3.68 | 3.77 | 3.68 | 3.75 | 3006.00 |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.64 | 3.68 | 9224.00 |
| 27 Jun, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 32.00 |
| 26 Jun, 2024 | 3.89 | 3.89 | 3.67 | 3.74 | 10.03 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB