OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.92 | 3.97 | 3.92 | 3.97 | 3362.00 |
| 22 Jul, 2024 | 3.96 | 3.96 | 3.81 | 3.96 | 9170.00 |
| 19 Jul, 2024 | 3.96 | 3.96 | 3.82 | 3.95 | 9406.00 |
| 18 Jul, 2024 | 3.87 | 3.92 | 3.87 | 3.91 | 8377.00 |
| 17 Jul, 2024 | 3.83 | 3.96 | 3.83 | 3.83 | 8139.00 |
| 16 Jul, 2024 | 3.9 | 3.93 | 3.75 | 3.88 | 10.4 Thousand |
| 15 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 15.24 Thousand |
| 12 Jul, 2024 | 3.83 | 3.9 | 3.8 | 3.9 | 4824.00 |
| 11 Jul, 2024 | 3.85 | 3.91 | 3.85 | 3.9 | 1100.00 |
| 10 Jul, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 1571.00 |
301191
GOVXW
BRE
JMT
NCI
AJB