OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.93 | 4.0 | 3.92 | 3.97 | 2665.00 |
| 20 Aug, 2024 | 3.92 | 3.99 | 3.92 | 3.93 | 1305.00 |
| 19 Aug, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 121.00 |
| 16 Aug, 2024 | 4.0 | 4.0 | 3.91 | 3.97 | 774.00 |
| 14 Aug, 2024 | 3.96 | 4.01 | 3.96 | 4.0 | 5092.00 |
| 13 Aug, 2024 | 3.96 | 3.96 | 3.89 | 3.96 | 5650.00 |
| 12 Aug, 2024 | 3.95 | 3.95 | 3.94 | 3.95 | 1366.00 |
| 09 Aug, 2024 | 3.95 | 3.95 | 3.82 | 3.95 | 10.1 Thousand |
| 08 Aug, 2024 | 3.94 | 3.96 | 3.81 | 3.96 | 3666.00 |
| 07 Aug, 2024 | 3.84 | 3.89 | 3.77 | 3.89 | 1791.00 |
301191
GOVXW
BRE
JMT
NCI
AJB