OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.9 | 3.97 | 3.9 | 3.94 | 8204.00 |
| 03 Sep, 2024 | 3.95 | 3.97 | 3.89 | 3.96 | 4353.00 |
| 02 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 372.00 |
| 30 Aug, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 1467.00 |
| 29 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 60.00 |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Aug, 2024 | 3.86 | 3.99 | 3.86 | 3.99 | 297.00 |
| 26 Aug, 2024 | 3.89 | 3.98 | 3.89 | 3.98 | 584.00 |
| 23 Aug, 2024 | 3.99 | 3.99 | 3.86 | 3.98 | 1876.00 |
| 22 Aug, 2024 | 3.99 | 3.99 | 3.81 | 3.94 | 800.00 |
301191
GOVXW
BRE
JMT
NCI
AJB