OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.11 | 4.15 | 4.1 | 4.11 | 1776.00 |
| 17 Sep, 2024 | 4.12 | 4.19 | 4.1 | 4.15 | 6503.00 |
| 16 Sep, 2024 | 4.03 | 4.15 | 4.03 | 4.1 | 12.84 Thousand |
| 13 Sep, 2024 | 4.03 | 4.03 | 3.96 | 4.03 | 4586.00 |
| 12 Sep, 2024 | 4.0 | 4.03 | 3.95 | 4.03 | 4198.00 |
| 11 Sep, 2024 | 3.96 | 4.0 | 3.91 | 3.99 | 5078.00 |
| 10 Sep, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 18.36 Thousand |
| 09 Sep, 2024 | 3.96 | 3.99 | 3.96 | 3.96 | 2154.00 |
| 06 Sep, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 7973.00 |
| 05 Sep, 2024 | 3.96 | 3.99 | 3.9 | 3.99 | 2121.00 |
301191
GOVXW
BRE
JMT
NCI
AJB