OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.32 | 4.38 | 4.32 | 4.36 | 1416.00 |
| 01 Oct, 2024 | 4.39 | 4.52 | 4.26 | 4.28 | 13.41 Thousand |
| 30 Sep, 2024 | 4.5 | 4.5 | 4.26 | 4.48 | 15.9 Thousand |
| 27 Sep, 2024 | 4.43 | 4.44 | 4.38 | 4.38 | 8418.00 |
| 26 Sep, 2024 | 4.16 | 4.4 | 4.16 | 4.35 | 41.16 Thousand |
| 25 Sep, 2024 | 4.16 | 4.2 | 4.15 | 4.19 | 5060.00 |
| 24 Sep, 2024 | 4.3 | 4.3 | 4.06 | 4.23 | 11.91 Thousand |
| 23 Sep, 2024 | 4.13 | 4.39 | 4.13 | 4.31 | 19.61 Thousand |
| 20 Sep, 2024 | 4.17 | 4.17 | 4.07 | 4.14 | 2408.00 |
| 19 Sep, 2024 | 4.19 | 4.19 | 4.14 | 4.14 | 4253.00 |
301191
GOVXW
BRE
JMT
NCI
AJB