OMER S.p.A. (OMER.MI)
EUR 4.53
(2.95%)
EUR 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 1138.00 |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.71 | 3.83 | 63.08 Thousand |
| 02 Aug, 2024 | 3.9 | 4.0 | 3.79 | 3.84 | 7062.00 |
| 01 Aug, 2024 | 4.02 | 4.08 | 3.61 | 3.8 | 18.9 Thousand |
| 31 Jul, 2024 | 3.97 | 4.02 | 3.87 | 4.02 | 10.38 Thousand |
| 30 Jul, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 16.65 Thousand |
| 29 Jul, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 36.89 Thousand |
| 26 Jul, 2024 | 3.91 | 3.91 | 3.8 | 3.85 | 1267.00 |
| 25 Jul, 2024 | 3.95 | 3.95 | 3.8 | 3.86 | 7020.00 |
| 24 Jul, 2024 | 4.0 | 4.0 | 3.95 | 3.98 | 11.54 Thousand |
301191
GOVXW
BRE
JMT
NCI
AJB