Neosperience S.p.A. (NSP.MI)
EUR 0.74
(0.0%)
EUR 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 9000.00 |
| 07 Aug, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 8000.00 |
| 06 Aug, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 29 Thousand |
| 05 Aug, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 49 Thousand |
| 02 Aug, 2024 | 1.29 | 1.31 | 1.22 | 1.25 | 84 Thousand |
| 01 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1000.00 |
| 31 Jul, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 3000.00 |
| 30 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.31 | 21 Thousand |
| 29 Jul, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 4000.00 |
| 26 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 14 Thousand |
CDZIP
603103
600248
3565
HEGIF
688316